Sui
SUI · 美元计价
$0.9017
-0.07%
≈ ￥5.9512
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.55万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 365 |
VETVeChain
|
$0.005836 | $0.005969 | $0.005821 | $29.46万 | $5.05亿 | -2.08% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.77万 | $1,521.72万 | -1.21% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.68 | $1.78 | $1.57 | $901.87万 | $3.81亿 | 5.99% |
| 260 |
RERE
|
$0.3428 | $0.3821 | $0.3417 | $50.14万 | $5,606.64万 | -6.59% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.595 | $0.6 | $0.5902 | $133.76万 | $3.86亿 | 0.20% |
| 223 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.24万 | — | 1.08% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 361 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.92万 | $4.95亿 | -0.13% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.31万 | $901.36万 | -4.37% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $79.45万 | — | -0.02% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.20% |
| 364 |
MIRAMira Network
|
$0.04004 | $0.04136 | $0.03978 | $29.54万 | $771.12万 | -2.51% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Pepe _比特币
Ethereum _比特币行情
Stacks _数字货币市值
Kite _加密货币行情
Zcash _以太坊ETH价格
Solana _数字货币市值
TONToken _以太坊ETH价格
Aster _BTC行情
Worldcoin _BTC行情
Aster _比特币
Aave _比特币
ZAMA _BTC行情
Hedera _BTC行情
Power Ledger _比特币
Uniswap _比特币行情
SOXLB _BTC行情
Celo _比特币行情
Filecoin _比特币
Ethena _BTC行情
Lisk _比特币
Quant _比特币
Solana _加密货币行情
NFPrompt _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
Ethereum _以太坊ETH价格
Gravity _加密货币行情
牛来 _比特币
SuperVerse _数字货币市值
Lisk _BTC行情
牛来 _比特币行情
Gitcoin _比特币行情
SNDKB _比特币行情
Eigenlayer _比特币行情
Filecoin _BTC行情
USDC _币种排行
BNB _加密货币行情
Aave _数字货币市值