Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 05:05:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,689.95万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
258	VET唯链	$0.005236	$0.0058	$0.005236	$43.56万	$4.58亿	-4.14%
473	SAHARASahara AI	$0.00644	$0.00664	$0.00641	$15.04万	$1,323.16万	-2.72%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
602	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$5.83万	$5,713.36万	-1.95%
30	TRUMPOFFICIAL TRUMP	$1.174	$1.24	$1.17	$756.60万	$2.82亿	-5.09%
494	RERE	$0.2934	$0.3106	$0.2934	$13.55万	$4,731.55万	-4.99%
162	VIRTUALVirtuals Protocol	$0.5614	$0.5747	$0.5612	$77.47万	$3.66亿	-1.63%
264	TQQQBTQQQB	$52.35	$52.85	$52.18	$41.77万	—	-0.11%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
486	PORTALPortal	$0.012	$0.01246	$0.01196	$13.98万	$288.05万	-2.99%
349	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
391	NEXONexo	$0.733	$0.747	$0.729	$22.60万	$4.74亿	-1.08%
563	RARESuperRare	$0.01162	$0.01211	$0.01159	$8.52万	$842.08万	-3.57%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
190	AAPLBAAPLB	$342.49	$343.37	$342.27	$65.05万	—	0.01%
603	ZRX0x协议	$0.093	$0.0945	$0.0916	$5.79万	$7,916.51万	0.54%
517	MIRAMira Network	$0.03693	$0.03851	$0.03688	$11.99万	$716.83万	-3.07%
539	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%