Siacoin
SC · 美元计价
$0.000751
-0.79%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.61万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.48万 | $5.01亿 | -3.15% |
| 405 |
SAHARASahara AI
|
$0.00724 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -2.03% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 589 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -1.11% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,631.99万 | $3.98亿 | 3.49% |
| 369 |
RERE
|
$0.334 | $0.3604 | $0.3339 | $29.93万 | $5,447.20万 | -6.63% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5883 | $0.6 | $0.5864 | $174.99万 | $3.87亿 | -1.61% |
| 41 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $768.76万 | — | 0.14% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 401 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -1.21% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.79万 | $4.95亿 | -0.65% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 160 |
AAPLBAAPLB
|
$344.4 | $346.16 | $343.53 | $93.81万 | — | -0.31% |
| 592 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.30万 | $8,304.82万 | -1.33% |
| 452 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.0394 | $19.66万 | $769.81万 | -1.60% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Hedera _币种排行
INTCB _比特币
Lisk _数字货币市值
XRP _比特币
Holo _BTC行情
Aave _币种排行
KORUB _BTC行情
MSTRB _以太坊ETH价格
Power Ledger _币种排行
United Stables _比特币行情
PancakeSwap _比特币
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Kite _比特币行情
BIO Protocol _比特币
Sui _以太坊ETH价格
Celestia _比特币行情
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Aster _币种排行
NVDAB _BTC行情
Sui _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Prometeus _BTC行情
Sei _以太坊ETH价格
NFPrompt _BTC行情
GOOGLB _BTC行情
Aster _加密货币行情
Holo _比特币行情
Dogecoin _比特币
SOXLB _币种排行
COTI _币种排行
SOXLB _币种排行
Ethereum _币种排行
Mitosis _币种排行
Avalanche _比特币行情
NVDAB _比特币行情
QQQB _以太坊ETH价格