元币报价
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05123
-0.37% ≈ ￥0.338118 (-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
MRNAB $220.92 +0.51% Sushi $0.1934 -0.62% SiacoinSC $0.000752 -0.79% UMA $0.343 +0.00% Resolv $0.01529 -0.26% Maverick Token $0.00869 -1.81% SECZB $8.03 +6.08% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
322 VET VETVeChain $0.005829 $0.005933 $0.005701 $35.83万 $5.01亿 -1.35%
403 SAHARA SAHARASahara AI $0.00734 $0.00752 $0.00722 $25.56万 $1,498.33万 0.27%
358 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
589 TFUEL TFUELTheta Fuel $0.00803 $0.0083 $0.0074 $8.40万 $6,122.12万 0.25%
24 TRUMP TRUMPOFFICIAL TRUMP $1.715 $1.78 $1.59 $1,494.48万 $3.98亿 8.00%
377 RE RERE $0.3403 $0.3626 $0.335 $28.96万 $5,447.20万 -5.76%
112 VIRTUAL VIRTUALVirtuals Protocol $0.5972 $0.6 $0.5864 $162.21万 $3.87亿 0.59%
46 TQQQB TQQQBTQQQB $63.87 $64.12 $63.29 $616.82万 — 0.79%
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
393 PORTAL PORTALPortal $0.01324 $0.01343 $0.01285 $27.07万 $310.19万 0.53%
387 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
205 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
364 NEXO NEXONexo $0.771 $0.776 $0.76 $30.51万 $4.95亿 -0.39%
413 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $24.40万 $896.31万 -0.08%
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
165 AAPLB AAPLBAAPLB $345.07 $346.16 $343.53 $91.69万 — -0.02%
587 ZRX ZRX0x $0.0978 $0.0997 $0.0965 $8.53万 $8,304.82万 0.00%
442 MIRA MIRAMira Network $0.04001 $0.04066 $0.03949 $20.45万 $769.81万 -0.25%
570 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%

相关站点

共 40 个
Avalanche _币种排行 Bubblemaps _数字货币市值 BitTensor _BTC行情 KORUB _比特币行情 Injective _币种排行 Celo _比特币行情 TRON _比特币 BNB _以太坊ETH价格 Official _数字货币市值 Sei _比特币行情 Internet _数字货币市值 Stacks _数字货币市值 THORChain _比特币行情 USD1 _比特币行情 牛来 _比特币 EUR _比特币行情 Sei _以太坊ETH价格 TQQQB _数字货币市值 Dogecoin _以太坊ETH价格 RWUSD _数字货币市值 Arbitrum _以太坊ETH价格 INTCB _BTC行情 Aptos _加密货币行情 TQQQB _BTC行情 Avalanche _币种排行 Sophon _比特币行情 Vanar Chain _以太坊ETH价格 Mitosis _以太坊ETH价格 Hedera _以太坊ETH价格 Injective _BTC行情 First Digital _比特币 Uniswap _币种排行 Prometeus _币种排行 Mitosis _数字货币市值 PancakeSwap _以太坊ETH价格 NFPrompt _币种排行 EUR _比特币 LayerZero _比特币行情 MUB _比特币 USD1 _加密货币行情