Notcoin
NOT · 美元计价
$0.000352
-4.09%
≈ ￥0.0023232
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.000368
24H 最低$0.000351
今日开盘$0.000367
24H 成交量$13.79万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005725 | $0.005899 | $0.005697 | $34.54万 | $5.01亿 | -2.45% |
| 445 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $21.51万 | $1,498.33万 | -2.84% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,741.03万 | $3.98亿 | 2.76% |
| 374 |
RERE
|
$0.3274 | $0.3549 | $0.3261 | $30.14万 | $5,447.20万 | -7.23% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $175.30万 | $3.87亿 | -1.36% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,029.52万 | — | -0.05% |
| 377 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 400 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.69% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 321 |
NEXONexo
|
$0.765 | $0.775 | $0.757 | $37.08万 | $4.95亿 | 0.00% |
| 436 |
RARESuperRare
|
$0.01237 | $0.01283 | $0.01227 | $22.09万 | $896.31万 | -0.96% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 158 |
AAPLBAAPLB
|
$343.7 | $346.16 | $343.41 | $99.71万 | — | -0.47% |
| 600 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -2.92% |
| 470 |
MIRAMira Network
|
$0.03944 | $0.04066 | $0.03916 | $18.43万 | $769.81万 | -1.77% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
SKHYB _比特币行情
Stellar _BTC行情
Near Protocol _以太坊ETH价格
Internet _数字货币市值
Quant _BTC行情
MARSCOIN _数字货币市值
Hashflow _币种排行
Celo _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _加密货币行情
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币
Gitcoin _比特币行情
Bitcoin _加密货币行情
BEAMX _数字货币市值
Ethena _以太坊ETH价格
Bitcoin _加密货币行情
Initia _币种排行
RWUSD _比特币行情
Aave _比特币行情
RedStone _比特币行情
RWUSD _数字货币市值
Sophon _BTC行情
Sei _比特币行情
Gram _BTC行情
USD1 _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _加密货币行情
Injective _比特币
Tether Gold _币种排行
Bitcoin _数字货币市值
Caldera _BTC行情
TONToken _BTC行情
Gram _币种排行
GOOGLB _币种排行