元币报价
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-02 19:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
← 返回行情列表

MATIC 走势

相关币种行情

查看全部行情 →
RenzoREZ $0.00396 -7.28% USD.AICHIP $0.04116 -4.66% Kite $0.1196 -0.58% SNXXB $7.12 +1.71% TOMO $1.3819 +3.22% BABAB $101.52 +2.90% Viction $0.0077 -42.96% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
269 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
346 VET VETVeChain $0.005712 $0.005899 $0.005697 $34.02万 $5.01亿 -2.77%
439 SAHARA SAHARASahara AI $0.00715 $0.00747 $0.00711 $22.93万 $1,498.33万 -4.28%
366 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
603 TFUEL TFUELTheta Fuel $0.00805 $0.0083 $0.0074 $8.29万 $6,122.12万 -1.11%
20 TRUMP TRUMPOFFICIAL TRUMP $1.638 $1.78 $1.59 $1,744.62万 $3.98亿 2.25%
393 RE RERE $0.3272 $0.3528 $0.323 $27.86万 $5,447.20万 -7.26%
114 VIRTUAL VIRTUALVirtuals Protocol $0.5877 $0.5989 $0.5864 $160.23万 $3.87亿 -1.59%
33 TQQQB TQQQBTQQQB $63.73 $64.12 $63.29 $1,079.20万 — 0.14%
376 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
385 PORTAL PORTALPortal $0.01312 $0.01343 $0.01285 $28.71万 $310.19万 0.08%
397 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
207 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
332 NEXO NEXONexo $0.764 $0.775 $0.757 $35.45万 $4.95亿 -0.13%
451 RARE RARESuperRare $0.01231 $0.01283 $0.01227 $21.24万 $896.31万 -2.30%
41 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
156 AAPLB AAPLBAAPLB $344.3 $346.16 $343.16 $101.51万 — -0.32%
612 ZRX ZRX0x $0.0962 $0.0995 $0.0957 $7.61万 $8,304.82万 -3.12%
477 MIRA MIRAMira Network $0.03965 $0.04066 $0.03916 $18.39万 $769.81万 -1.44%
577 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%

相关站点

共 40 个
Stacks _加密货币行情 CRCLB _数字货币市值 PAX Gold _以太坊ETH价格 Tether Gold _比特币行情 THORChain _数字货币市值 RWUSD _加密货币行情 Sophon _加密货币行情 Lisk _以太坊ETH价格 Ethena _BTC行情 TRON _比特币行情 SKHYB _数字货币市值 Litecoin _加密货币行情 Starknet _以太坊ETH价格 Ondo _加密货币行情 Aave _比特币行情 Hedera _比特币 Plasma _BTC行情 SKHYB _BTC行情 Litecoin _数字货币市值 OFFICIAL TRUMP _币种排行 Celestia _加密货币行情 THORChain _比特币行情 Avalanche _加密货币行情 Initia _BTC行情 PAX Gold _数字货币市值 THORChain _币种排行 Internet _比特币 Sui _比特币 LayerZero _数字货币市值 Pepe _BTC行情 QQQB _币种排行 SNDKB _加密货币行情 Dogecoin _比特币 Filecoin _数字货币市值 Chainlink _加密货币行情 KORUB _以太坊ETH价格 TONToken _比特币 USDC _比特币行情 MARSCOIN _币种排行 KORUB _比特币