IOST
IOST · 美元计价
$0.000709
-1.25%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.80万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005739 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.38% |
| 392 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.41% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,204.41万 | $3.98亿 | 7.34% |
| 313 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.46% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $130.51万 | $3.87亿 | 0.10% |
| 199 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.68万 | — | 1.06% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 436 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.38% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.72万 | $4.95亿 | -0.65% |
| 349 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $31.41万 | $896.31万 | -2.88% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 178 |
AAPLBAAPLB
|
$344.26 | $345.63 | $343.75 | $76.43万 | — | -0.17% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.80万 | $769.81万 | -1.29% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Holo _加密货币行情
Hemi _数字货币市值
LayerZero _数字货币市值
BIO Protocol _BTC行情
Caldera _比特币行情
COTI _数字货币市值
XRP _比特币行情
BIO Protocol _比特币
Stacks _比特币行情
NFPrompt _以太坊ETH价格
BIO Protocol _数字货币市值
PAX Gold _币种排行
Gitcoin _加密货币行情
Quant _以太坊ETH价格
Hashflow _比特币
Lisk _比特币
Mitosis _比特币
Gitcoin _以太坊ETH价格
CoW Protocol _BTC行情
Holo _以太坊ETH价格
Injective _加密货币行情
Solana _数字货币市值
USD1 _以太坊ETH价格
Cosmos _比特币
Gravity _比特币
Hyperliquid _币种排行
Uniswap _币种排行
Bitcoin Cash _币种排行
Bitcoin Cash _币种排行
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
CRCLB _加密货币行情
Stellar _比特币
BIO Protocol _BTC行情
Cosmos _比特币行情
Plume _比特币行情
SOXLB _数字货币市值
Tether Gold _BTC行情
BIO Protocol _BTC行情
PancakeSwap _加密货币行情