Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:40:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.18万 | $1,521.72万 | -1.47% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $932.48万 | $3.81亿 | 5.80% |
| 276 |
RERE
|
$0.3409 | $0.3821 | $0.3405 | $46.38万 | $5,606.64万 | -8.09% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5902 | $133.37万 | $3.86亿 | -0.27% |
| 224 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.97 | $62.15万 | — | 1.11% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $10.95万 | $311.61万 | -1.96% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.48万 | — | -0.06% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 359 |
MIRAMira Network
|
$0.03982 | $0.04136 | $0.03978 | $30.12万 | $771.12万 | -3.35% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Celestia _加密货币行情
Aave _比特币
Solana _比特币行情
Avalanche _以太坊ETH价格
INTCB _币种排行
BUSD _币种排行
Filecoin _比特币行情
Panther _加密货币行情
Artificial _加密货币行情
Injective _比特币行情
ZAMA _BTC行情
Injective _加密货币行情
Gravity _数字货币市值
Celo _加密货币行情
Ondo _比特币行情
Uniswap _比特币
SOXLB _数字货币市值
Eigenlayer _加密货币行情
Solana _数字货币市值
Worldcoin _币种排行
Power Ledger _加密货币行情
USD1 _加密货币行情
Aster _币种排行
Initia _币种排行
Litecoin _BTC行情
CRCLB _比特币行情
Stacks _比特币行情
Lisk _BTC行情
Initia _加密货币行情
Solana _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
XRP _加密货币行情
USDC _以太坊ETH价格
Gravity _币种排行
EUR _BTC行情
Worldcoin _BTC行情
Litecoin _数字货币市值
Holo _BTC行情