SynFutures
F · 美元计价
$0.00278
-2.93%
≈ ￥0.018348
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002864
24H 成交量$13.03万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005687 | $0.005883 | $0.005683 | $33.82万 | $5.01亿 | -3.22% |
| 437 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $23.06万 | $1,498.33万 | -4.28% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 610 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.23% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.59 | $1,742.02万 | $3.98亿 | 1.75% |
| 392 |
RERE
|
$0.3271 | $0.3518 | $0.323 | $28.09万 | $5,447.20万 | -6.94% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.5989 | $0.5858 | $161.04万 | $3.87亿 | -1.54% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,081.54万 | — | 0.17% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $28.55万 | $310.19万 | -0.84% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 331 |
NEXONexo
|
$0.76 | $0.775 | $0.757 | $35.38万 | $4.95亿 | -0.78% |
| 452 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.13万 | $896.31万 | -1.59% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 154 |
AAPLBAAPLB
|
$344.12 | $346.16 | $343.16 | $101.32万 | — | -0.39% |
| 614 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.61万 | $8,304.82万 | -2.73% |
| 483 |
MIRAMira Network
|
$0.03972 | $0.04066 | $0.03916 | $18.29万 | $769.81万 | -0.92% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
SKHYB _币种排行
Pump.fun _以太坊ETH价格
Pepe _比特币行情
THORChain _币种排行
MegaETH _比特币
Starknet _BTC行情
Worldcoin _BTC行情
Stellar _比特币
MSTRB _BTC行情
RedStone _比特币
Polkadot _币种排行
KORUB _币种排行
XRP _数字货币市值
Starknet _BTC行情
DRAMB _币种排行
DRAMB _比特币行情
Hyperliquid _以太坊ETH价格
BIO Protocol _BTC行情
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _以太坊ETH价格
KORUB _BTC行情
MUB _数字货币市值
Zcash _比特币
Stellar _加密货币行情
USDC _比特币行情
1000CAT _数字货币市值
Sui _比特币
Zcash _以太坊ETH价格
TQQQB _币种排行
Tether Gold _币种排行
Celestia _比特币行情
Bitcoin _比特币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
Zcash _比特币
Sui _比特币行情
Gitcoin _数字货币市值
Origin _比特币行情