元币报价
行情总览
CVC

Civic

CVC · 美元计价
$0.02364
1.94% ≈ ￥0.156024 ($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.41万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.574 +0.51% AdExADX $0.0573 -3.86% QQQB $696.31 +0.31% OMNI $3.88 -6.51% Huma Finance $0.02707 -4.52% Blur $0.00789 -3.31% TOMO $1.3819 +3.22% AltLayer $0.00575 -4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
344 VET VETVeChain $0.005743 $0.005933 $0.005708 $31.59万 $5.01亿 -2.21%
395 SAHARA SAHARASahara AI $0.0073 $0.00752 $0.00722 $25.20万 $1,498.33万 -0.55%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
574 TFUEL TFUELTheta Fuel $0.00794 $0.00823 $0.00791 $8.39万 $6,122.12万 -2.82%
24 TRUMP TRUMPOFFICIAL TRUMP $1.704 $1.78 $1.57 $1,159.23万 $3.98亿 7.92%
312 RE RERE $0.3391 $0.3688 $0.3362 $36.10万 $5,447.20万 -7.50%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5922 $0.6 $0.5864 $130.11万 $3.87亿 -0.20%
199 TQQQB TQQQBTQQQB $63.6 $63.87 $62.97 $68.40万 — 0.94%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
435 PORTAL PORTALPortal $0.01323 $0.01342 $0.01285 $20.07万 $310.19万 1.07%
372 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
206 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
354 NEXO NEXONexo $0.767 $0.777 $0.76 $29.77万 $4.95亿 -1.16%
341 RARE RARESuperRare $0.01249 $0.01295 $0.0124 $31.89万 $896.31万 -2.88%
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
176 AAPLB AAPLBAAPLB $344.21 $345.63 $343.75 $77.90万 — -0.22%
575 ZRX ZRX0x $0.0971 $0.0997 $0.0965 $8.33万 $8,304.82万 -0.41%
370 MIRA MIRAMira Network $0.03981 $0.04066 $0.03952 $27.84万 $769.81万 -1.34%
547 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%

相关站点

共 40 个
Filecoin _比特币 Ethereum _比特币 Eigenlayer _加密货币行情 Injective _比特币 Hashflow _BTC行情 NFPrompt _数字货币市值 BIO Protocol _加密货币行情 Bitcoin _BTC行情 Stacks _比特币行情 SNDKB _以太坊ETH价格 Pudgy Penguins _比特币 Solv Protocol _币种排行 Gram _BTC行情 BIO Protocol _加密货币行情 Avalanche _比特币行情 SuperVerse _加密货币行情 SOXLB _数字货币市值 First Digital _数字货币市值 First Digital _比特币行情 Stellar _比特币行情 BIO Protocol _比特币 ZAMA _数字货币市值 Aptos _币种排行 Aave _比特币行情 Filecoin _数字货币市值 Vanar Chain _以太坊ETH价格 BitTensor _以太坊ETH价格 Quant _比特币 Ethena _BTC行情 Nillion _加密货币行情 Initia _比特币 Near Protocol _比特币 Mitosis _加密货币行情 Gitcoin _比特币 Uniswap _数字货币市值 Initia _币种排行 Stellar _BTC行情 Injective _币种排行 Origin _以太坊ETH价格 Quant _数字货币市值