Nervos Network
CKB · 美元计价
$0.001225
-0.65%
≈ ￥0.008085
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$15.71万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 321 |
VETVeChain
|
$0.00583 | $0.005933 | $0.005701 | $35.87万 | $5.01亿 | -1.37% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
| 358 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 588 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.52万 | $6,122.12万 | -1.24% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.711 | $1.78 | $1.59 | $1,493.72万 | $3.98亿 | 7.75% |
| 377 |
RERE
|
$0.341 | $0.3626 | $0.335 | $28.89万 | $5,447.20万 | -5.54% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6 | $0.5864 | $160.87万 | $3.87亿 | 0.88% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $613.68万 | — | 0.81% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | 0.53% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 364 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.45万 | $4.95亿 | -0.26% |
| 413 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $24.40万 | $896.31万 | 0.00% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 164 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.54万 | — | 0.01% |
| 587 |
ZRX0x
|
$0.0977 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | 0.10% |
| 441 |
MIRAMira Network
|
$0.03997 | $0.04066 | $0.03949 | $20.47万 | $769.81万 | -0.05% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Plasma _币种排行
PancakeSwap _币种排行
Official _BTC行情
SKHYB _比特币行情
QQQB _以太坊ETH价格
Stacks _数字货币市值
Initia _币种排行
Bitcoin _比特币行情
Bubblemaps _加密货币行情
Gravity _加密货币行情
MARSCOIN _币种排行
Aerodrome _BTC行情
Worldcoin _数字货币市值
Initia _BTC行情
Holo _比特币
SNDKB _数字货币市值
Stellar _币种排行
Cardano _比特币
Sophon _币种排行
Aave _比特币
Near Protocol _BTC行情
SOXLB _数字货币市值
Stacks _比特币
Power Ledger _比特币行情
Caldera _比特币
Aster _数字货币市值
Stellar _以太坊ETH价格
RWUSD _比特币行情
Sei _BTC行情
Litecoin _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币
RWUSD _比特币
CRCLB _比特币
SOXLB _BTC行情
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
MARSCOIN _比特币行情
Injective _比特币