USD.AI
CHIP · 美元计价
$0.04085
-5.68%
≈ ￥0.26961
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.04461
24H 最低$0.04063
今日开盘$0.04331
24H 成交量$102.72万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005687 | $0.00588 | $0.005683 | $33.78万 | $5.01亿 | -3.27% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00745 | $0.00711 | $23.05万 | $1,498.33万 | -4.03% |
| 364 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.78 | $1.59 | $1,744.26万 | $3.98亿 | 1.99% |
| 392 |
RERE
|
$0.3277 | $0.3512 | $0.323 | $28.14万 | $5,447.20万 | -6.69% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.587 | $0.5989 | $0.5858 | $160.68万 | $3.87亿 | -1.59% |
| 33 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $1,081.64万 | — | 0.16% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.83万 | $310.19万 | -0.69% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 330 |
NEXONexo
|
$0.763 | $0.775 | $0.757 | $35.81万 | $4.95亿 | -0.65% |
| 451 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01227 | $21.14万 | $896.31万 | -1.28% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 154 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.16 | $101.27万 | — | -0.40% |
| 614 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.62万 | $8,304.82万 | -2.63% |
| 483 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03916 | $18.09万 | $769.81万 | -0.72% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _币种排行
MARSCOIN _比特币行情
Near Protocol _币种排行
Filecoin _比特币
Stacks _BTC行情
Huma Finance _数字货币市值
Lisk _BTC行情
1000CAT _数字货币市值
Solana _比特币
Origin _比特币
Aerodrome _以太坊ETH价格
Sui _BTC行情
Mitosis _以太坊ETH价格
Plasma _BTC行情
Sophon _加密货币行情
TRON _币种排行
Solv Protocol _加密货币行情
Filecoin _比特币行情
Aave _比特币行情
MSTRB _比特币
BitTensor _比特币
Worldcoin _BTC行情
Origin _加密货币行情
牛来 _数字货币市值
PAX Gold _比特币
Avalanche _币种排行
Ondo _币种排行
Solv Protocol _加密货币行情
TRON _比特币行情
Arbitrum _数字货币市值
EUR _数字货币市值
RedStone _币种排行
SKHYB _币种排行
Gravity _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aster _以太坊ETH价格
Initia _数字货币市值