ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
VETVeChain
|
$0.005822 | $0.005933 | $0.005801 | $29.59万 | $5.01亿 | -0.77% |
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 573 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -0.86% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.57 | $988.06万 | $3.98亿 | 6.87% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $36.95万 | $5,447.20万 | -8.58% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $130.52万 | $3.87亿 | 0.78% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.08% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.94万 | $4.95亿 | -0.26% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.90万 | — | -0.11% |
| 567 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.63万 | $8,304.82万 | 0.20% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Vanar Chain _加密货币行情
COTI _比特币
Sophon _数字货币市值
Solana _币种排行
Amp _币种排行
NVDAB _BTC行情
THORChain _数字货币市值
SuperVerse _比特币
CRCLB _以太坊ETH价格
RWUSD _BTC行情
Initia _加密货币行情
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
CoW Protocol _比特币
Gitcoin _币种排行
Stacks _BTC行情
Kite _币种排行
Solv Protocol _数字货币市值
DODO _加密货币行情
Morpho _币种排行
Lisk _BTC行情
牛来 _比特币行情
Ethereum _币种排行
Cardano _以太坊ETH价格
Litecoin _比特币行情
Nillion _BTC行情
Ondo _BTC行情
Panther _加密货币行情
Cardano _加密货币行情
BUSD _BTC行情
CRCLB _数字货币市值
Tether Gold _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币
Injective _加密货币行情
Celo _比特币
Eigenlayer _BTC行情
OFFICIAL TRUMP _币种排行
USD1 _比特币
Arbitrum _数字货币市值