元币报价
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01582
0.19% ≈ ￥0.104412 ($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.18万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Animecoin $0.002704 -3.01% Manta Network $0.05896 -1.73% Turbo $0.000783 +0.64% Peanut the SquirrelPNUT $0.0399 -0.75% AAOIB $71.4 +2.60% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
321 VET VETVeChain $0.005832 $0.005933 $0.005701 $34.77万 $5.01亿 -1.00%
402 SAHARA SAHARASahara AI $0.00732 $0.00752 $0.00722 $26.18万 $1,498.33万 -0.27%
346 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
587 TFUEL TFUELTheta Fuel $0.00804 $0.0083 $0.0074 $8.23万 $6,122.12万 -0.37%
24 TRUMP TRUMPOFFICIAL TRUMP $1.747 $1.78 $1.58 $1,397.60万 $3.98亿 10.64%
335 RE RERE $0.3384 $0.3662 $0.335 $33.14万 $5,447.20万 -7.52%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5952 $0.6 $0.5864 $139.91万 $3.87亿 0.14%
50 TQQQB TQQQBTQQQB $63.64 $64.12 $63.05 $508.10万 — 0.94%
361 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
374 PORTAL PORTALPortal $0.01343 $0.01343 $0.01285 $28.57万 $310.19万 2.75%
388 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
201 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
359 NEXO NEXONexo $0.772 $0.776 $0.76 $29.94万 $4.95亿 0.00%
386 RARE RARESuperRare $0.01267 $0.01283 $0.0124 $27.73万 $896.31万 -0.32%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
160 AAPLB AAPLBAAPLB $343.95 $345.87 $343.53 $88.22万 — -0.40%
582 ZRX ZRX0x $0.0981 $0.0997 $0.0965 $8.65万 $8,304.82万 0.00%
382 MIRA MIRAMira Network $0.03981 $0.04066 $0.03949 $27.79万 $769.81万 -1.02%
564 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%

相关站点

共 40 个
Vanar Chain _币种排行 SOXLB _数字货币市值 EUR _BTC行情 Initia _以太坊ETH价格 Power Ledger _加密货币行情 Vanar Chain _比特币行情 Holo _以太坊ETH价格 Filecoin _比特币行情 Initia _币种排行 Mitosis _以太坊ETH价格 Hemi _比特币 SKHYB _数字货币市值 Tether Gold _比特币 Arbitrum _币种排行 INTWB _比特币 BitTensor _币种排行 MUB _加密货币行情 Stellar _以太坊ETH价格 Ethereum _以太坊ETH价格 Plasma _比特币行情 Holo _BTC行情 COTI _比特币 SuperVerse _加密货币行情 INTWB _比特币行情 ZAMA _加密货币行情 SOXLB _比特币 Solv Protocol _数字货币市值 Cosmos _以太坊ETH价格 Injective _币种排行 Injective _比特币 Solana _加密货币行情 BitTensor _比特币 Gitcoin _比特币行情 SuperVerse _比特币行情 EUR _以太坊ETH价格 Bitcoin Cash _加密货币行情 Hemi _比特币 TRON _加密货币行情 QQQB _加密货币行情 Injective _以太坊ETH价格