Band Protocol
BAND · 美元计价
$0.1928
-1.93%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1966
24H 成交量$3.61万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.49万 | $5.01亿 | -2.25% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -0.55% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 575 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.40万 | $6,122.12万 | -2.46% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.50% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
NEXONexo
|
$0.766 | $0.777 | $0.76 | $29.87万 | $4.95亿 | -0.78% |
| 340 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.00万 | $896.31万 | -2.65% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.98万 | — | -0.24% |
| 574 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.42万 | $8,304.82万 | 0.00% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -0.97% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Uniswap _币种排行
Prometeus _以太坊ETH价格
Bubblemaps _币种排行
Ondo _数字货币市值
Celestia _比特币行情
Celestia _币种排行
Plume _BTC行情
United Stables _币种排行
Hemi _比特币行情
CRCLB _币种排行
Mitosis _币种排行
Gram _BTC行情
Chainlink _数字货币市值
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hemi _BTC行情
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
Tether Gold _数字货币市值
Cosmos _加密货币行情
Uniswap _比特币
TRON _BTC行情
Ethereum _币种排行
Ethena _加密货币行情
Gram _以太坊ETH价格
Stellar _BTC行情
Eigenlayer _比特币
USDC _比特币行情
OFFICIAL TRUMP _比特币
Kite _比特币行情
EUR _数字货币市值
First Digital _比特币行情
Caldera _以太坊ETH价格
Ripple USD _币种排行
Midnight _加密货币行情
Eigenlayer _比特币
LayerZero _数字货币市值
Ondo _BTC行情
Artificial _币种排行