元币报价
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.637
0.54% ≈ ￥57.0042 ($0.05)
更新于 2026-11-02 11:20:01
24H 最高$9.06
24H 最低$8.58
今日开盘$8.591
24H 成交量$2,206.21万
流通市值$36.89亿
24H 涨跌额($0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.0712 -13.62% United Stables $1.0003 -0.03% Ripple USDRLUSD $1.0012 -0.01% Chainlink $11.284 -2.48% TRONTRX $0.314 +1.29% BEAMX $0.005287 +5.19% Pepe $0.00000488 -2.98% Sui $0.902 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
312 VET VETVeChain $0.005806 $0.005933 $0.005701 $36.46万 $5.01亿 -1.46%
408 SAHARA SAHARASahara AI $0.00733 $0.00752 $0.00722 $25.18万 $1,498.33万 0.00%
350 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
589 TFUEL TFUELTheta Fuel $0.00797 $0.0083 $0.0074 $8.15万 $6,122.12万 -1.61%
24 TRUMP TRUMPOFFICIAL TRUMP $1.723 $1.78 $1.59 $1,454.08万 $3.98亿 8.57%
358 RE RERE $0.3417 $0.3644 $0.335 $30.26万 $5,447.20万 -5.63%
122 VIRTUAL VIRTUALVirtuals Protocol $0.593 $0.6 $0.5864 $137.44万 $3.87亿 -0.25%
48 TQQQB TQQQBTQQQB $63.7 $64.12 $63.24 $559.95万 — 0.73%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
370 PORTAL PORTALPortal $0.01323 $0.01343 $0.01285 $28.79万 $310.19万 1.61%
384 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
204 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
361 NEXO NEXONexo $0.77 $0.776 $0.76 $29.75万 $4.95亿 -0.39%
413 RARE RARESuperRare $0.01264 $0.01283 $0.0124 $24.15万 $896.31万 1.04%
38 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
159 AAPLB AAPLBAAPLB $345.31 $346.16 $343.53 $91.38万 — 0.10%
585 ZRX ZRX0x $0.0979 $0.0997 $0.0965 $8.47万 $8,304.82万 0.21%
441 MIRA MIRAMira Network $0.04002 $0.04066 $0.03949 $20.61万 $769.81万 -0.25%
561 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%

相关站点

共 40 个
NFPrompt _币种排行 Tether Gold _加密货币行情 INTCB _BTC行情 USDC _加密货币行情 BNB _BTC行情 TONToken _以太坊ETH价格 DODO _币种排行 Quant _BTC行情 Near Protocol _以太坊ETH价格 Starknet _以太坊ETH价格 TQQQB _以太坊ETH价格 Near Protocol _加密货币行情 United Stables _比特币行情 USD1 _BTC行情 Morpho _比特币行情 Power Ledger _币种排行 BEAMX _BTC行情 Litecoin _币种排行 BIO Protocol _比特币行情 Litecoin _数字货币市值 USDC _数字货币市值 Mitosis _数字货币市值 RWUSD _以太坊ETH价格 Cardano _币种排行 Artificial _币种排行 TRON _币种排行 Artificial _BTC行情 Pump.fun _以太坊ETH价格 Aerodrome _比特币行情 Ethereum _比特币行情 Cardano _数字货币市值 Vanar Chain _加密货币行情 Gitcoin _以太坊ETH价格 Ondo _BTC行情 TONToken _BTC行情 PAX Gold _BTC行情 MSTRB _比特币行情 CRCLB _BTC行情 Quant _加密货币行情 Aave _比特币行情