Fusionist
ACE · 美元计价
$0.1159
-1.53%
≈ ￥0.76494
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.1199
24H 最低$0.1155
今日开盘$0.1177
24H 成交量$28.71万
流通市值$261.32万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 369 |
VET唯链
|
$0.005248 | $0.005346 | $0.005109 | $32.48万 | $4.58亿 | 1.98% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.14% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 676 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00739 | $3.93万 | $5,623.13万 | 0.27% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.17 | $1.12 | $625.46万 | $2.76亿 | -0.79% |
| 406 |
RERE
|
$0.2804 | $0.2891 | $0.2788 | $27.28万 | $4,583.60万 | -1.89% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5351 | $0.5508 | $0.5255 | $128.20万 | $3.54亿 | 1.06% |
| 41 |
TQQQBTQQQB
|
$59.52 | $61.78 | $56.63 | $1,129.33万 | — | 4.97% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
PORTALPortal
|
$0.0125 | $0.01297 | $0.01224 | $19.15万 | $306.59万 | 1.13% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 245 |
NEXONexo
|
$0.721 | $0.745 | $0.702 | $57.57万 | $4.74亿 | 1.69% |
| 612 |
RARESuperRare
|
$0.01047 | $0.0108 | $0.01047 | $9.11万 | $763.82万 | -1.60% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 253 |
AAPLBAAPLB
|
$357.32 | $357.76 | $346.01 | $56.31万 | — | 2.34% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.11% |
| 468 |
MIRAMira Network
|
$0.03481 | $0.03601 | $0.03444 | $19.52万 | $684.17万 | 0.55% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |